Pernod Ricard Put-optie sep-2025 92,00

DTB:PER
+ Pernod Ricard Put-optie sep-2025 92,00 op mijn watchlist
4,330 10:40
-2,190 (-33,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,590 0,000
0,000 0 +0,470 +15,06%
05 feb 0,000 4,980 0,000
0,000 0 +1,390 +38,72%
06 feb 0,000 4,000 0,000
0,000 0 -0,980 -19,68%
07 feb 0,000 5,240 0,000
0,000 0 +1,240 +31,00%
10 feb 0,000 5,680 0,000
0,000 0 +0,440 +8,40%
11 feb 0,000 6,250 0,000
0,000 0 +0,570 +10,04%
12 feb 6,000 6,140 6,000
6,000 1 -0,110 -1,76%
13 feb 5,900 5,870 5,900
6,050 2 -0,270 -4,40%
14 feb 0,000 5,970 0,000
0,000 0 +0,100 +1,70%
17 feb 6,250 5,740 6,150
6,300 6 -0,230 -3,85%
19 feb 0,000 6,170 0,000
0,000 0 +0,430 +7,49%
20 feb 6,600 6,300 6,600
6,600 1 +0,130 +2,11%
21 feb 0,000 5,590 0,000
0,000 0 -0,710 -11,27%
25 feb 0,000 5,550 0,000
0,000 0 -0,040 -0,72%
26 feb 0,000 4,990 0,000
0,000 0 -0,560 -10,09%
27 feb 0,000 5,070 0,000
0,000 0 +0,080 +1,60%
28 feb 0,000 4,430 0,000
0,000 0 -0,640 -12,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront