CAPGEMINI Put-optie sep-2025 150,00

DTB:CGM
+ CAPGEMINI Put-optie sep-2025 150,00 op mijn watchlist
7,250 11:48
-7,590 (-51,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,480 0,000
0,000 0 -0,260 -3,86%
04 feb 0,000 6,210 0,000
0,000 0 -0,270 -4,17%
06 feb 0,000 5,970 0,000
0,000 0 -0,240 -3,86%
07 feb 0,000 5,910 0,000
0,000 0 -0,060 -1,01%
10 feb 0,000 6,710 0,000
0,000 0 +0,800 +13,54%
11 feb 0,000 6,170 0,000
0,000 0 -0,540 -8,05%
12 feb 0,000 5,480 0,000
0,000 0 -0,690 -11,18%
13 feb 0,000 4,890 0,000
0,000 0 -0,590 -10,77%
14 feb 0,000 4,560 0,000
0,000 0 -0,330 -6,75%
17 feb 0,000 4,500 0,000
0,000 0 -0,060 -1,32%
18 feb 0,000 4,550 0,000
0,000 0 +0,050 +1,11%
20 feb 0,000 8,400 0,000
0,000 0 +3,850 +84,62%
21 feb 0,000 9,110 0,000
0,000 0 +0,710 +8,45%
24 feb 0,000 7,940 0,000
0,000 0 -1,170 -12,84%
25 feb 0,000 9,210 0,000
0,000 0 +1,270 +15,99%
26 feb 0,000 10,430 0,000
0,000 0 +1,220 +13,25%
27 feb 0,000 12,520 0,000
0,000 0 +2,090 +20,04%
28 feb 0,000 13,240 0,000
0,000 0 +0,720 +5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront