CAPGEMINI Put-optie sep-2025 150,00

DTB:CGM
+ CAPGEMINI Put-optie sep-2025 150,00 op mijn watchlist
7,250 11:48
-6,810 (-48,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,200 10,300 10,200
10,200 36 -1,720 -14,31%
04 nov 0,000 10,300 0,000
0,000 0 0,000 0,00%
05 nov 0,000 11,170 0,000
0,000 0 +0,870 +8,45%
07 nov 0,000 11,870 0,000
0,000 0 +0,700 +6,27%
08 nov 0,000 10,720 0,000
0,000 0 -1,150 -9,69%
11 nov 0,000 10,720 0,000
0,000 0 0,000 0,00%
12 nov 0,000 9,940 0,000
0,000 0 -0,780 -7,28%
13 nov 0,000 11,940 0,000
0,000 0 +2,000 +20,12%
14 nov 0,000 11,120 0,000
0,000 0 -0,820 -6,87%
15 nov 0,000 13,570 0,000
0,000 0 +2,450 +22,03%
18 nov 0,000 13,570 0,000
0,000 0 0,000 0,00%
19 nov 0,000 12,780 0,000
0,000 0 -0,790 -5,82%
20 nov 0,000 13,620 0,000
0,000 0 +0,840 +6,57%
21 nov 0,000 14,050 0,000
0,000 0 +0,430 +3,16%
22 nov 0,000 13,400 0,000
0,000 0 -0,650 -4,63%
25 nov 0,000 13,840 0,000
0,000 0 +0,440 +3,28%
26 nov 0,000 14,070 0,000
0,000 0 +0,230 +1,66%
28 nov 0,000 14,920 0,000
0,000 0 +0,850 +6,04%
29 nov 0,000 14,620 0,000
0,000 0 -0,300 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront