Porsche Automobil Holding Call-optie sep-2025 38,00

DTB:POR3
+ Porsche Automobil Holding Call-optie sep-2025 38,00 op mijn watchlist
0,850 16:44
-0,070 (-7,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,710 0,000
0,000 0 +0,020 +0,54%
04 nov 0,000 3,750 0,000
0,000 0 +0,040 +1,08%
05 nov 0,000 3,790 0,000
0,000 0 +0,040 +1,07%
06 nov 0,000 2,850 0,000
0,000 0 -0,940 -24,80%
07 nov 0,000 3,340 0,000
0,000 0 +0,490 +17,19%
08 nov 0,000 2,910 0,000
0,000 0 -0,430 -12,87%
11 nov 0,000 2,800 0,000
0,000 0 -0,110 -3,78%
12 nov 0,000 2,630 0,000
0,000 0 -0,170 -6,07%
13 nov 0,000 1,750 0,000
0,000 0 -0,880 -33,46%
14 nov 0,000 1,950 0,000
0,000 0 +0,200 +11,43%
15 nov 0,000 2,180 0,000
0,000 0 +0,230 +11,79%
18 nov 0,000 2,110 0,000
0,000 0 -0,070 -3,21%
19 nov 0,000 1,940 0,000
0,000 0 -0,170 -8,06%
20 nov 0,000 1,700 0,000
0,000 0 -0,240 -12,37%
21 nov 0,000 1,640 0,000
0,000 0 -0,060 -3,53%
22 nov 0,000 1,740 0,000
0,000 0 +0,100 +6,10%
25 nov 0,000 1,750 0,000
0,000 0 +0,010 +0,57%
26 nov 0,000 1,490 0,000
0,000 0 -0,260 -14,86%
27 nov 1,550 1,570 1,550
1,550 50 +0,080 +5,37%
28 nov 0,000 1,670 0,000
0,000 0 +0,100 +6,37%
29 nov 0,000 1,750 0,000
0,000 0 +0,080 +4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront