Pernod Ricard Call-optie sep-2025 100,00

DTB:PER
+ Pernod Ricard Call-optie sep-2025 100,00 op mijn watchlist
6,750 17:02
+0,010 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,130 0,000
0,000 0 -1,610 -10,23%
05 feb 0,000 10,380 0,000
0,000 0 -3,750 -26,54%
06 feb 0,000 12,260 0,000
0,000 0 +1,880 +18,11%
07 feb 0,000 9,040 0,000
0,000 0 -3,220 -26,26%
10 feb 0,000 8,390 0,000
0,000 0 -0,650 -7,19%
11 feb 0,000 7,530 0,000
0,000 0 -0,860 -10,25%
12 feb 8,150 7,480 8,150
8,150 1 -0,050 -0,66%
13 feb 0,000 8,180 0,000
0,000 0 +0,700 +9,36%
14 feb 8,150 8,100 8,150
8,200 2 -0,080 -0,98%
17 feb 7,800 8,640 7,800
7,800 1 +0,540 +6,67%
19 feb 0,000 7,570 0,000
0,000 0 -1,070 -12,38%
20 feb 6,750 6,850 6,750
6,750 2 -0,720 -9,51%
21 feb 0,000 8,030 0,000
0,000 0 +1,180 +17,23%
24 feb 0,000 7,920 0,000
0,000 0 -0,110 -1,37%
25 feb 0,000 7,780 0,000
0,000 0 -0,140 -1,77%
26 feb 0,000 9,000 0,000
0,000 0 +1,220 +15,68%
27 feb 0,000 8,770 0,000
0,000 0 -0,230 -2,56%
28 feb 0,000 10,300 0,000
0,000 0 +1,530 +17,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront