Pernod Ricard Call-optie sep-2025 110,00

DTB:PER
+ Pernod Ricard Call-optie sep-2025 110,00 op mijn watchlist
1,760 17:07
-0,670 (-27,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,380 0,000
0,000 0 -0,090 -1,06%
03 dec 0,000 8,160 0,000
0,000 0 -0,220 -2,63%
04 dec 0,000 7,600 0,000
0,000 0 -0,560 -6,86%
06 dec 0,000 9,220 0,000
0,000 0 +1,620 +21,32%
09 dec 0,000 11,530 0,000
0,000 0 +2,310 +25,05%
10 dec 0,000 11,760 0,000
0,000 0 +0,230 +1,99%
11 dec 0,000 11,320 0,000
0,000 0 -0,440 -3,74%
12 dec 0,000 12,590 0,000
0,000 0 +1,270 +11,22%
13 dec 0,000 12,490 0,000
0,000 0 -0,100 -0,79%
16 dec 0,000 11,320 0,000
0,000 0 -1,170 -9,37%
17 dec 0,000 10,990 0,000
0,000 0 -0,330 -2,92%
18 dec 0,000 8,920 0,000
0,000 0 -2,070 -18,84%
19 dec 0,000 9,280 0,000
0,000 0 +0,360 +4,04%
20 dec 0,000 9,020 0,000
0,000 0 -0,260 -2,80%
23 dec 0,000 8,560 0,000
0,000 0 -0,460 -5,10%
24 dec 0,000 8,560 0,000
0,000 0 0,000 0,00%
27 dec 0,000 8,560 0,000
0,000 0 0,000 0,00%
30 dec 0,000 9,530 0,000
0,000 0 +0,970 +11,33%
31 dec 0,000 8,650 0,000
0,000 0 -0,880 -9,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront