Pernod Ricard Put-optie sep-2025 110,00

DTB:PER
+ Pernod Ricard Put-optie sep-2025 110,00 op mijn watchlist
14,350 15:40
-6,950 (-32,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,550 0,000
0,000 0 +1,120 +11,88%
05 feb 0,000 13,770 0,000
0,000 0 +3,220 +30,52%
06 feb 0,000 11,690 0,000
0,000 0 -2,080 -15,11%
07 feb 0,000 14,620 0,000
0,000 0 +2,930 +25,06%
10 feb 0,000 15,520 0,000
0,000 0 +0,900 +6,16%
11 feb 0,000 16,700 0,000
0,000 0 +1,180 +7,60%
12 feb 0,000 16,560 0,000
0,000 0 -0,140 -0,84%
13 feb 0,000 15,890 0,000
0,000 0 -0,670 -4,05%
14 feb 0,000 16,060 0,000
0,000 0 +0,170 +1,07%
17 feb 0,000 15,510 0,000
0,000 0 -0,550 -3,42%
19 feb 0,000 16,550 0,000
0,000 0 +1,040 +6,71%
20 feb 0,000 17,070 0,000
0,000 0 +0,520 +3,14%
21 feb 0,000 15,530 0,000
0,000 0 -1,540 -9,02%
24 feb 0,000 15,540 0,000
0,000 0 +0,010 +0,06%
25 feb 0,000 15,660 0,000
0,000 0 +0,120 +0,77%
27 feb 0,000 14,270 0,000
0,000 0 -1,390 -8,88%
28 feb 0,000 14,480 0,000
0,000 0 +0,210 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront