Pernod Ricard Call-optie sep-2025 120,00

DTB:PER
+ Pernod Ricard Call-optie sep-2025 120,00 op mijn watchlist
3,160 09:02
+1,240 (+64,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,850 0,000
0,000 0 -0,750 -13,39%
05 feb 0,000 4,210 0,000
0,000 0 -0,640 -13,20%
06 feb 4,120 3,920 4,120
4,120 3 -0,290 -6,89%
07 feb 3,000 2,640 3,000
3,000 2 -1,280 -32,65%
10 feb 0,000 2,450 0,000
0,000 0 -0,190 -7,20%
11 feb 0,000 2,180 0,000
0,000 0 -0,270 -11,02%
12 feb 0,000 2,130 0,000
0,000 0 -0,050 -2,29%
13 feb 2,400 2,410 2,400
2,400 20 +0,280 +13,15%
14 feb 0,000 2,390 0,000
0,000 0 -0,020 -0,83%
17 feb 0,000 2,610 0,000
0,000 0 +0,220 +9,21%
19 feb 0,000 2,190 0,000
0,000 0 -0,420 -16,09%
20 feb 1,860 1,880 1,860
1,860 1 -0,310 -14,16%
21 feb 0,000 2,270 0,000
0,000 0 +0,390 +20,74%
24 feb 0,000 2,210 0,000
0,000 0 -0,060 -2,64%
26 feb 0,000 2,150 0,000
0,000 0 -0,060 -2,71%
27 feb 0,000 2,570 0,000
0,000 0 +0,420 +19,53%
28 feb 0,000 2,480 0,000
0,000 0 -0,090 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront