Pernod Ricard Call-optie sep-2025 120,00

DTB:PER
+ Pernod Ricard Call-optie sep-2025 120,00 op mijn watchlist
1,110 17:09
+0,040 (+3,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,870 0,000
0,000 0 -0,070 -1,42%
03 dec 0,000 4,740 0,000
0,000 0 -0,130 -2,67%
04 dec 0,000 4,370 0,000
0,000 0 -0,370 -7,81%
06 dec 0,000 5,450 0,000
0,000 0 +1,080 +24,71%
09 dec 0,000 6,960 0,000
0,000 0 +1,510 +27,71%
10 dec 0,000 7,090 0,000
0,000 0 +0,130 +1,87%
11 dec 7,000 6,730 7,000
7,000 1 -0,360 -5,08%
12 dec 0,000 7,640 0,000
0,000 0 +0,910 +13,52%
13 dec 0,000 7,530 0,000
0,000 0 -0,110 -1,44%
16 dec 0,000 6,710 0,000
0,000 0 -0,820 -10,89%
17 dec 0,000 6,510 0,000
0,000 0 -0,200 -2,98%
18 dec 0,000 5,090 0,000
0,000 0 -1,420 -21,81%
19 dec 0,000 5,320 0,000
0,000 0 +0,230 +4,52%
20 dec 0,000 5,170 0,000
0,000 0 -0,150 -2,82%
23 dec 0,000 4,830 0,000
0,000 0 -0,340 -6,58%
24 dec 0,000 4,830 0,000
0,000 0 0,000 0,00%
27 dec 0,000 4,830 0,000
0,000 0 0,000 0,00%
30 dec 0,000 5,420 0,000
0,000 0 +0,590 +12,22%
31 dec 0,000 4,830 0,000
0,000 0 -0,590 -10,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront