Pernod Ricard Put-optie sep-2025 130,00

DTB:PER
+ Pernod Ricard Put-optie sep-2025 130,00 op mijn watchlist
31,150 12:10
-8,800 (-22,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,940 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,320 0,000
0,000 0 +3,380 +14,73%
05 feb 0,000 29,720 0,000
0,000 0 +3,400 +12,92%
06 feb 0,000 26,810 0,000
0,000 0 -2,910 -9,79%
07 feb 0,000 31,170 0,000
0,000 0 +4,360 +16,26%
10 feb 31,150 32,340 31,150
31,150 1 +1,170 +3,75%
11 feb 0,000 33,870 0,000
0,000 0 +1,530 +4,73%
12 feb 0,000 33,750 0,000
0,000 0 -0,120 -0,35%
13 feb 0,000 32,790 0,000
0,000 0 -0,960 -2,84%
14 feb 0,000 33,000 0,000
0,000 0 +0,210 +0,64%
17 feb 0,000 32,210 0,000
0,000 0 -0,790 -2,39%
18 feb 0,000 33,710 0,000
0,000 0 +1,500 +4,66%
19 feb 0,000 34,340 0,000
0,000 0 +0,630 +1,87%
20 feb 0,000 34,520 0,000
0,000 0 +0,180 +0,52%
21 feb 0,000 32,510 0,000
0,000 0 -2,010 -5,82%
25 feb 0,000 32,560 0,000
0,000 0 +0,050 +0,15%
26 feb 0,000 32,740 0,000
0,000 0 +0,180 +0,55%
27 feb 0,000 31,160 0,000
0,000 0 -1,580 -4,83%
28 feb 0,000 29,010 0,000
0,000 0 -2,150 -6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront