Pernod Ricard Put-optie sep-2025 100,00

DTB:PER
+ Pernod Ricard Put-optie sep-2025 100,00 op mijn watchlist
10,600 10:29
-2,400 (-18,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,300 0,000
0,000 0 -0,070 -1,30%
04 feb 0,000 6,580 0,000
0,000 0 +1,280 +24,15%
06 feb 0,000 8,140 0,000
0,000 0 +1,560 +23,71%
07 feb 0,000 6,710 0,000
0,000 0 -1,430 -17,57%
10 feb 0,000 8,610 0,000
0,000 0 +1,900 +28,32%
11 feb 0,000 9,250 0,000
0,000 0 +0,640 +7,43%
12 feb 0,000 10,090 0,000
0,000 0 +0,840 +9,08%
13 feb 0,000 9,950 0,000
0,000 0 -0,140 -1,39%
14 feb 0,000 9,520 0,000
0,000 0 -0,430 -4,32%
17 feb 0,000 9,650 0,000
0,000 0 +0,130 +1,37%
18 feb 0,000 9,280 0,000
0,000 0 -0,370 -3,83%
20 feb 0,000 10,320 0,000
0,000 0 +1,040 +11,21%
21 feb 0,000 9,180 0,000
0,000 0 -1,140 -11,05%
25 feb 0,000 9,160 0,000
0,000 0 -0,020 -0,22%
26 feb 0,000 8,300 0,000
0,000 0 -0,860 -9,39%
27 feb 0,000 8,430 0,000
0,000 0 +0,130 +1,57%
28 feb 0,000 7,450 0,000
0,000 0 -0,980 -11,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront