Pernod Ricard Call-optie sep-2025 50,00

DTB:PER
+ Pernod Ricard Call-optie sep-2025 50,00 op mijn watchlist
54,200 10:28
+6,840 (+14,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 58,730 0,000
0,000 0 -2,250 -3,69%
05 feb 0,000 53,070 0,000
0,000 0 -5,660 -9,64%
06 feb 0,000 56,350 0,000
0,000 0 +3,280 +6,18%
07 feb 0,000 51,390 0,000
0,000 0 -4,960 -8,80%
10 feb 0,000 50,150 0,000
0,000 0 -1,240 -2,41%
11 feb 0,000 48,510 0,000
0,000 0 -1,640 -3,27%
12 feb 0,000 48,590 0,000
0,000 0 +0,080 +0,16%
13 feb 0,000 49,700 0,000
0,000 0 +1,110 +2,28%
14 feb 0,000 49,490 0,000
0,000 0 -0,210 -0,42%
17 feb 0,000 50,340 0,000
0,000 0 +0,850 +1,72%
18 feb 0,000 48,630 0,000
0,000 0 -1,710 -3,40%
19 feb 0,000 47,960 0,000
0,000 0 -0,670 -1,38%
20 feb 0,000 47,660 0,000
0,000 0 -0,300 -0,63%
21 feb 0,000 49,850 0,000
0,000 0 +2,190 +4,60%
24 feb 0,000 49,810 0,000
0,000 0 -0,040 -0,08%
26 feb 0,000 49,610 0,000
0,000 0 -0,200 -0,40%
27 feb 0,000 51,380 0,000
0,000 0 +1,770 +3,57%
28 feb 0,000 53,830 0,000
0,000 0 +2,450 +4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront