Pernod Ricard Put-optie sep-2025 88,00

DTB:PER
+ Pernod Ricard Put-optie sep-2025 88,00 op mijn watchlist
4,900 15:19
-0,090 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,340 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,970 0,000
0,000 0 +0,630 +26,92%
05 feb 0,000 3,800 0,000
0,000 0 +0,830 +27,95%
06 feb 0,000 3,010 0,000
0,000 0 -0,790 -20,79%
07 feb 3,150 3,970 3,150
3,150 2 +0,960 +31,89%
10 feb 0,000 4,330 0,000
0,000 0 +0,360 +9,07%
11 feb 0,000 4,790 0,000
0,000 0 +0,460 +10,62%
12 feb 0,000 4,690 0,000
0,000 0 -0,100 -2,09%
13 feb 0,000 4,490 0,000
0,000 0 -0,200 -4,26%
14 feb 0,000 4,570 0,000
0,000 0 +0,080 +1,78%
17 feb 0,000 4,390 0,000
0,000 0 -0,180 -3,94%
18 feb 0,000 4,720 0,000
0,000 0 +0,330 +7,52%
19 feb 4,740 4,910 4,740
4,930 6 +0,190 +4,03%
20 feb 0,000 4,800 0,000
0,000 0 -0,110 -2,24%
21 feb 0,000 4,240 0,000
0,000 0 -0,560 -11,67%
25 feb 0,000 4,200 0,000
0,000 0 -0,040 -0,94%
26 feb 0,000 4,230 0,000
0,000 0 +0,030 +0,71%
27 feb 0,000 3,760 0,000
0,000 0 -0,470 -11,11%
28 feb 0,000 3,820 0,000
0,000 0 +0,060 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront