Pernod Ricard Put-optie sep-2025 96,00

DTB:PER
+ Pernod Ricard Put-optie sep-2025 96,00 op mijn watchlist
8,400 10:08
+0,030 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,130 0,000
0,000 0 +1,030 +25,12%
05 feb 0,000 6,420 0,000
0,000 0 +1,290 +25,15%
06 feb 0,000 5,220 0,000
0,000 0 -1,200 -18,69%
07 feb 0,000 6,770 0,000
0,000 0 +1,550 +29,69%
10 feb 0,000 7,310 0,000
0,000 0 +0,540 +7,98%
11 feb 0,000 8,010 0,000
0,000 0 +0,700 +9,58%
12 feb 7,500 7,890 7,500
7,600 2 -0,120 -1,50%
13 feb 7,650 7,550 7,650
7,900 2 -0,340 -4,31%
14 feb 7,850 7,660 7,850
7,850 1 +0,110 +1,46%
17 feb 8,000 7,370 8,000
8,050 2 -0,290 -3,79%
18 feb 8,400 7,910 8,400
8,400 5 +0,540 +7,33%
19 feb 8,000 8,200 8,000
8,000 1 +0,290 +3,67%
20 feb 8,600 8,110 8,600
8,600 1 -0,090 -1,10%
21 feb 0,000 7,230 0,000
0,000 0 -0,880 -10,85%
24 feb 0,000 7,200 0,000
0,000 0 -0,030 -0,41%
26 feb 0,000 7,260 0,000
0,000 0 +0,060 +0,83%
27 feb 7,100 6,600 6,750
7,100 6 -0,660 -9,09%
28 feb 0,000 5,800 0,000
0,000 0 -0,800 -12,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront