SMA Solar Technology Put-optie sep-2025 20,00

DTB:SMA
+ SMA Solar Technology Put-optie sep-2025 20,00 op mijn watchlist
7,250 15:13
+3,780 (+108,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,130 0,000
0,000 0 +0,100 +1,66%
05 nov 0,000 6,130 0,000
0,000 0 0,000 0,00%
06 nov 0,000 7,350 0,000
0,000 0 +1,220 +19,90%
07 nov 0,000 7,150 0,000
0,000 0 -0,200 -2,72%
08 nov 0,000 7,160 0,000
0,000 0 +0,010 +0,14%
11 nov 0,000 6,990 0,000
0,000 0 -0,170 -2,37%
12 nov 0,000 7,510 0,000
0,000 0 +0,520 +7,44%
13 nov 7,250 7,240 7,250
7,250 1 -0,270 -3,60%
14 nov 0,000 8,560 0,000
0,000 0 +1,320 +18,23%
15 nov 0,000 8,500 0,000
0,000 0 -0,060 -0,70%
18 nov 0,000 7,910 0,000
0,000 0 -0,590 -6,94%
19 nov 0,000 8,230 0,000
0,000 0 +0,320 +4,05%
20 nov 0,000 8,430 0,000
0,000 0 +0,200 +2,43%
21 nov 0,000 8,930 0,000
0,000 0 +0,500 +5,93%
22 nov 0,000 8,570 0,000
0,000 0 -0,360 -4,03%
25 nov 0,000 7,480 0,000
0,000 0 -1,090 -12,72%
26 nov 0,000 7,790 0,000
0,000 0 +0,310 +4,14%
27 nov 0,000 7,490 0,000
0,000 0 -0,300 -3,85%
28 nov 0,000 7,440 0,000
0,000 0 -0,050 -0,67%
29 nov 0,000 7,150 0,000
0,000 0 -0,290 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront