STMicroelectronics Call-optie sep-2025 26,00

DTB:SGM
+ STMicroelectronics Call-optie sep-2025 26,00 op mijn watchlist
1,490 09:24
-1,620 (-52,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,920 0,000
0,000 0 -0,170 -15,60%
05 feb 0,000 1,030 0,000
0,000 0 +0,110 +11,96%
06 feb 0,000 1,030 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1,080 0,000
0,000 0 +0,050 +4,85%
10 feb 0,000 1,050 0,000
0,000 0 -0,030 -2,78%
11 feb 0,000 1,160 0,000
0,000 0 +0,110 +10,48%
12 feb 0,000 1,210 0,000
0,000 0 +0,050 +4,31%
13 feb 0,000 1,440 0,000
0,000 0 +0,230 +19,01%
14 feb 0,000 1,570 0,000
0,000 0 +0,130 +9,03%
17 feb 0,000 1,500 0,000
0,000 0 -0,070 -4,46%
19 feb 0,000 1,460 0,000
0,000 0 -0,040 -2,67%
20 feb 0,000 3,110 0,000
0,000 0 +1,650 +113,01%
21 feb 0,000 3,410 0,000
0,000 0 +0,300 +9,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront