Sanofi Put-optie sep-2025 96,00

DTB:SNW
+ Sanofi Put-optie sep-2025 96,00 op mijn watchlist
3,170 12:21
-1,200 (-27,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,910 0,000
0,000 0 +0,050 +1,30%
05 feb 0,000 4,140 0,000
0,000 0 +0,230 +5,88%
06 feb 0,000 4,090 0,000
0,000 0 -0,050 -1,21%
07 feb 0,000 4,070 0,000
0,000 0 -0,020 -0,49%
10 feb 3,950 3,910 3,930
3,970 8 -0,160 -3,93%
11 feb 4,060 3,950 4,060
4,090 3 +0,040 +1,02%
12 feb 3,870 3,690 3,860
3,880 5 -0,260 -6,58%
13 feb 3,720 3,450 3,720
3,720 1 -0,240 -6,50%
14 feb 3,930 3,880 3,930
3,930 755 +0,430 +12,46%
17 feb 3,810 3,780 3,810
3,840 4 -0,100 -2,58%
18 feb 4,130 3,950 3,890
4,150 10 +0,170 +4,50%
19 feb 3,880 4,020 3,850
3,980 6 +0,070 +1,77%
20 feb 3,900 3,850 3,900
3,900 1 -0,170 -4,23%
21 feb 0,000 3,680 0,000
0,000 0 -0,170 -4,42%
25 feb 0,000 3,840 0,000
0,000 0 +0,160 +4,35%
27 feb 0,000 3,470 0,000
0,000 0 -0,370 -9,64%
28 feb 0,000 3,490 0,000
0,000 0 +0,020 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront