Deutsche Post Put-optie sep-2025 34,00

DTB:DPW
+ Deutsche Post Put-optie sep-2025 34,00 op mijn watchlist
2,490 14:32
-0,120 (-4,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3,150 0,000
0,000 0 +0,150 +5,00%
06 jan 0,000 2,870 0,000
0,000 0 -0,280 -8,89%
08 jan 0,000 2,740 0,000
0,000 0 -0,130 -4,53%
09 jan 3,030 2,920 2,970
3,060 10 +0,180 +6,57%
10 jan 2,950 3,070 2,930
2,950 2 +0,150 +5,14%
13 jan 3,280 3,200 3,250
3,280 3 +0,130 +4,23%
14 jan 3,180 3,430 3,180
3,180 1 +0,230 +7,19%
15 jan 0,000 2,700 0,000
0,000 0 -0,730 -21,28%
16 jan 0,000 2,550 0,000
0,000 0 -0,150 -5,56%
17 jan 2,340 2,240 2,320
2,340 705 -0,310 -12,16%
20 jan 2,250 2,010 2,240
2,290 37 -0,230 -10,27%
21 jan 2,220 2,220 2,170
2,240 210 +0,210 +10,45%
22 jan 2,270 2,460 2,270
2,520 402 +0,240 +10,81%
23 jan 2,440 2,290 2,310
2,470 11 -0,170 -6,91%
24 jan 2,130 2,200 2,130
2,140 3 -0,090 -3,93%
27 jan 2,220 2,120 2,120
2,300 76 -0,080 -3,64%
28 jan 1,990 1,960 1,920
2,020 415 -0,160 -7,55%
29 jan 2,010 2,130 1,970
2,050 73 +0,170 +8,67%
30 jan 2,010 2,440 2,010
2,410 140 +0,310 +14,55%
31 jan 2,520 2,590 2,520
2,680 15 +0,150 +6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront