UNILEVER PLC Call-optie sep-2025 52,00

DTB:UNI
+ UNILEVER PLC Call-optie sep-2025 52,00 op mijn watchlist
4,950 11:06
+1,040 (+26,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,830 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,320 0,000
0,000 0 +0,490 +10,14%
05 feb 0,000 4,950 0,000
0,000 0 -0,370 -6,95%
06 feb 0,000 5,340 0,000
0,000 0 +0,390 +7,88%
07 feb 0,000 5,650 0,000
0,000 0 +0,310 +5,81%
10 feb 0,000 5,850 0,000
0,000 0 +0,200 +3,54%
11 feb 0,000 5,930 0,000
0,000 0 +0,080 +1,37%
12 feb 0,000 6,080 0,000
0,000 0 +0,150 +2,53%
13 feb 0,000 3,690 0,000
0,000 0 -2,390 -39,31%
14 feb 0,000 3,040 0,000
0,000 0 -0,650 -17,62%
17 feb 0,000 2,870 0,000
0,000 0 -0,170 -5,59%
19 feb 0,000 2,640 0,000
0,000 0 -0,230 -8,01%
20 feb 0,000 3,020 0,000
0,000 0 +0,380 +14,39%
21 feb 0,000 3,180 0,000
0,000 0 +0,160 +5,30%
24 feb 0,000 3,750 0,000
0,000 0 +0,570 +17,92%
25 feb 0,000 3,290 0,000
0,000 0 -0,460 -12,27%
26 feb 0,000 3,310 0,000
0,000 0 +0,020 +0,61%
27 feb 0,000 3,870 0,000
0,000 0 +0,560 +16,92%
28 feb 0,000 4,110 0,000
0,000 0 +0,240 +6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront