Crédit Agricole Call-optie sep-2025 14,00

DTB:XCA
+ Crédit Agricole Call-optie sep-2025 14,00 op mijn watchlist
3,220 09:21
+0,100 (+3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,980 0,000
0,000 0 -0,070 -6,67%
05 feb 0,000 1,150 0,000
0,000 0 +0,170 +17,35%
06 feb 0,000 1,350 0,000
0,000 0 +0,200 +17,39%
07 feb 0,000 1,490 0,000
0,000 0 +0,140 +10,37%
10 feb 1,460 1,450 1,460
1,460 100 -0,040 -2,68%
11 feb 1,580 1,620 1,580
1,580 600 +0,170 +11,72%
12 feb 0,000 1,650 0,000
0,000 0 +0,030 +1,85%
13 feb 0,000 1,510 0,000
0,000 0 -0,140 -8,48%
14 feb 0,000 1,590 0,000
0,000 0 +0,080 +5,30%
17 feb 0,000 1,630 0,000
0,000 0 +0,040 +2,52%
19 feb 0,000 1,820 0,000
0,000 0 +0,190 +11,66%
20 feb 1,860 1,790 1,860
1,860 200 -0,030 -1,65%
21 feb 0,000 1,900 0,000
0,000 0 +0,110 +6,15%
24 feb 1,900 1,870 1,900
1,900 300 -0,030 -1,58%
25 feb 0,000 1,940 0,000
0,000 0 +0,070 +3,74%
26 feb 0,000 2,140 0,000
0,000 0 +0,200 +10,31%
27 feb 0,000 2,190 0,000
0,000 0 +0,050 +2,34%
28 feb 0,000 2,210 0,000
0,000 0 +0,020 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront