Wolters Kluwer Put-optie sep-2025 150,00

DTB:WOS
+ Wolters Kluwer Put-optie sep-2025 150,00 op mijn watchlist
13,600 13:36
+0,790 (+6,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,530 0,000
0,000 0 -0,860 -8,28%
04 nov 0,000 9,500 0,000
0,000 0 -0,030 -0,31%
05 nov 0,000 8,660 0,000
0,000 0 -0,840 -8,84%
06 nov 0,000 7,600 0,000
0,000 0 -1,060 -12,24%
07 nov 0,000 7,710 0,000
0,000 0 +0,110 +1,45%
08 nov 0,000 7,330 0,000
0,000 0 -0,380 -4,93%
11 nov 0,000 6,930 0,000
0,000 0 -0,400 -5,46%
12 nov 0,000 7,690 0,000
0,000 0 +0,760 +10,97%
13 nov 8,450 8,160 8,400
8,450 6 +0,470 +6,11%
14 nov 0,000 8,230 0,000
0,000 0 +0,070 +0,86%
15 nov 0,000 10,910 0,000
0,000 0 +2,680 +32,56%
18 nov 0,000 9,930 0,000
0,000 0 -0,980 -8,98%
20 nov 0,000 10,560 0,000
0,000 0 +0,630 +6,34%
21 nov 0,000 10,790 0,000
0,000 0 +0,230 +2,18%
22 nov 0,000 10,630 0,000
0,000 0 -0,160 -1,48%
25 nov 0,000 9,010 0,000
0,000 0 -1,620 -15,24%
27 nov 0,000 8,780 0,000
0,000 0 -0,230 -2,55%
28 nov 0,000 8,750 0,000
0,000 0 -0,030 -0,34%
29 nov 0,000 8,450 0,000
0,000 0 -0,300 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront