Publicis Groupe Put-optie sep-2025 100,00

DTB:PU4
+ Publicis Groupe Put-optie sep-2025 100,00 op mijn watchlist
4,800 14:08
-7,490 (-60,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,060 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,320 0,000
0,000 0 +0,260 +3,68%
05 feb 0,000 6,190 0,000
0,000 0 -1,130 -15,44%
06 feb 5,000 5,080 4,800
5,000 20 -1,110 -17,93%
07 feb 0,000 5,370 0,000
0,000 0 +0,290 +5,71%
10 feb 0,000 5,590 0,000
0,000 0 +0,220 +4,10%
11 feb 0,000 5,600 0,000
0,000 0 +0,010 +0,18%
12 feb 0,000 5,520 0,000
0,000 0 -0,080 -1,43%
13 feb 0,000 5,890 0,000
0,000 0 +0,370 +6,70%
14 feb 0,000 5,560 0,000
0,000 0 -0,330 -5,60%
18 feb 0,000 5,300 0,000
0,000 0 -0,260 -4,68%
19 feb 0,000 5,480 0,000
0,000 0 +0,180 +3,40%
20 feb 0,000 6,720 0,000
0,000 0 +1,240 +22,63%
21 feb 0,000 6,700 0,000
0,000 0 -0,020 -0,30%
24 feb 0,000 6,190 0,000
0,000 0 -0,510 -7,61%
25 feb 0,000 7,310 0,000
0,000 0 +1,120 +18,09%
26 feb 0,000 6,980 0,000
0,000 0 -0,330 -4,51%
27 feb 0,000 9,430 0,000
0,000 0 +2,450 +35,10%
28 feb 0,000 10,720 0,000
0,000 0 +1,290 +13,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront