Publicis Groupe Put-optie sep-2025 100,00

DTB:PU4
+ Publicis Groupe Put-optie sep-2025 100,00 op mijn watchlist
4,800 14:08
-7,950 (-62,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,460 0,000
0,000 0 +0,530 +5,94%
04 nov 0,000 9,170 0,000
0,000 0 -0,290 -3,07%
05 nov 0,000 7,700 0,000
0,000 0 -1,470 -16,03%
06 nov 0,000 7,010 0,000
0,000 0 -0,690 -8,96%
07 nov 0,000 6,470 0,000
0,000 0 -0,540 -7,70%
08 nov 0,000 6,910 0,000
0,000 0 +0,440 +6,80%
11 nov 0,000 6,910 0,000
0,000 0 0,000 0,00%
12 nov 0,000 6,570 0,000
0,000 0 -0,340 -4,92%
13 nov 0,000 7,880 0,000
0,000 0 +1,310 +19,94%
14 nov 0,000 7,200 0,000
0,000 0 -0,680 -8,63%
15 nov 0,000 6,680 0,000
0,000 0 -0,520 -7,22%
18 nov 0,000 9,490 0,000
0,000 0 +2,810 +42,07%
19 nov 0,000 9,230 0,000
0,000 0 -0,260 -2,74%
20 nov 0,000 9,650 0,000
0,000 0 +0,420 +4,55%
21 nov 0,000 9,240 0,000
0,000 0 -0,410 -4,25%
22 nov 0,000 8,220 0,000
0,000 0 -1,020 -11,04%
25 nov 0,000 8,220 0,000
0,000 0 0,000 0,00%
26 nov 0,000 8,640 0,000
0,000 0 +0,420 +5,11%
27 nov 0,000 8,890 0,000
0,000 0 +0,250 +2,89%
28 nov 0,000 8,550 0,000
0,000 0 -0,340 -3,82%
29 nov 0,000 8,300 0,000
0,000 0 -0,250 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront