Saint-Gobain Call-optie sep-2025 100,00

DTB:GOB
5,750 09:53
-0,590 (-9,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,330 0,000
0,000 0 -1,070 -31,47%
05 feb 0,000 2,490 0,000
0,000 0 +0,160 +6,87%
06 feb 0,000 4,270 0,000
0,000 0 +1,780 +71,49%
07 feb 0,000 4,840 0,000
0,000 0 +0,570 +13,35%
10 feb 0,000 4,780 0,000
0,000 0 -0,060 -1,24%
11 feb 0,000 5,370 0,000
0,000 0 +0,590 +12,34%
12 feb 5,550 5,330 5,400
5,550 3 -0,040 -0,74%
13 feb 5,750 6,340 5,750
5,750 2 +1,010 +18,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront