Saint-Gobain Call-optie sep-2025 110,00

DTB:GOB
+ Saint-Gobain Call-optie sep-2025 110,00 op mijn watchlist
4,790 12:40
+0,170 (+3,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,900 0,000
0,000 0 -0,450 -33,33%
06 feb 0,000 1,000 0,000
0,000 0 +0,100 +11,11%
07 feb 0,000 1,790 0,000
0,000 0 +0,790 +79,00%
10 feb 2,080 2,160 2,080
2,080 1 +0,370 +20,67%
11 feb 2,280 2,490 2,280
2,280 2 +0,330 +15,28%
12 feb 0,000 2,440 0,000
0,000 0 -0,050 -2,01%
13 feb 3,170 3,070 3,170
3,180 30 +0,630 +25,82%
14 feb 0,000 3,030 0,000
0,000 0 -0,040 -1,30%
17 feb 0,000 3,030 0,000
0,000 0 0,000 0,00%
19 feb 0,000 3,370 0,000
0,000 0 +0,340 +11,22%
20 feb 0,000 2,360 0,000
0,000 0 -1,010 -29,97%
21 feb 0,000 2,520 0,000
0,000 0 +0,160 +6,78%
24 feb 0,000 2,150 0,000
0,000 0 -0,370 -14,68%
25 feb 0,000 2,250 0,000
0,000 0 +0,100 +4,65%
26 feb 2,710 2,780 2,710
2,710 5 +0,530 +23,56%
27 feb 0,000 2,530 0,000
0,000 0 -0,250 -8,99%
28 feb 0,000 2,920 0,000
0,000 0 +0,390 +15,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront