GIVAUDAN N Put-optie sep-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie sep-2025 3.800,00 op mijn watchlist
236,700 13:49
+38,400 (+19,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 200,160 0,000
0,000 0 0,000 0,00%
03 jan 0,000 209,460 0,000
0,000 0 +9,300 +4,65%
06 jan 0,000 209,460 0,000
0,000 0 0,000 0,00%
07 jan 0,000 224,740 0,000
0,000 0 +15,280 +7,29%
08 jan 0,000 232,690 0,000
0,000 0 +7,950 +3,54%
09 jan 0,000 209,300 0,000
0,000 0 -23,390 -10,05%
10 jan 0,000 233,350 0,000
0,000 0 +24,050 +11,49%
13 jan 0,000 235,840 0,000
0,000 0 +2,490 +1,07%
15 jan 0,000 250,270 0,000
0,000 0 +14,430 +6,12%
16 jan 0,000 228,910 0,000
0,000 0 -21,360 -8,53%
17 jan 0,000 216,190 0,000
0,000 0 -12,720 -5,56%
20 jan 0,000 203,020 0,000
0,000 0 -13,170 -6,09%
21 jan 0,000 207,350 0,000
0,000 0 +4,330 +2,13%
22 jan 0,000 210,600 0,000
0,000 0 +3,250 +1,57%
23 jan 0,000 218,370 0,000
0,000 0 +7,770 +3,69%
24 jan 236,700 251,450 236,700
236,700 1 +33,080 +15,15%
27 jan 0,000 251,450 0,000
0,000 0 0,000 0,00%
28 jan 0,000 160,170 0,000
0,000 0 -91,280 -36,30%
29 jan 0,000 179,850 0,000
0,000 0 +19,680 +12,29%
30 jan 0,000 171,010 0,000
0,000 0 -8,840 -4,92%
31 jan 0,000 176,230 0,000
0,000 0 +5,220 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront