GIVAUDAN N Put-optie sep-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie sep-2025 3.800,00 op mijn watchlist
236,700 13:49
+38,400 (+19,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 176,500 0,000
0,000 0 -12,580 -6,65%
04 nov 0,000 187,820 0,000
0,000 0 +11,320 +6,41%
05 nov 0,000 197,470 0,000
0,000 0 +9,650 +5,14%
06 nov 0,000 239,390 0,000
0,000 0 +41,920 +21,23%
07 nov 0,000 245,360 0,000
0,000 0 +5,970 +2,49%
08 nov 0,000 243,790 0,000
0,000 0 -1,570 -0,64%
11 nov 0,000 220,900 0,000
0,000 0 -22,890 -9,39%
12 nov 0,000 251,530 0,000
0,000 0 +30,630 +13,87%
13 nov 0,000 285,040 0,000
0,000 0 +33,510 +13,32%
14 nov 0,000 281,300 0,000
0,000 0 -3,740 -1,31%
15 nov 0,000 311,060 0,000
0,000 0 +29,760 +10,58%
18 nov 0,000 292,080 0,000
0,000 0 -18,980 -6,10%
19 nov 0,000 269,650 0,000
0,000 0 -22,430 -7,68%
20 nov 0,000 269,950 0,000
0,000 0 +0,300 +0,11%
21 nov 0,000 235,400 0,000
0,000 0 -34,550 -12,80%
22 nov 0,000 231,700 0,000
0,000 0 -3,700 -1,57%
25 nov 0,000 231,700 0,000
0,000 0 0,000 0,00%
26 nov 0,000 239,580 0,000
0,000 0 +7,880 +3,40%
27 nov 0,000 249,390 0,000
0,000 0 +9,810 +4,09%
28 nov 0,000 253,840 0,000
0,000 0 +4,450 +1,78%
29 nov 0,000 252,360 0,000
0,000 0 -1,480 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront