GIVAUDAN N Call-optie sep-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Call-optie sep-2025 4.000,00 op mijn watchlist
272,500 17:06
+14,830 (+5,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 187,370 0,000
0,000 0 -33,520 -15,17%
05 feb 0,000 181,690 0,000
0,000 0 -5,680 -3,03%
06 feb 0,000 176,810 0,000
0,000 0 -4,880 -2,69%
07 feb 0,000 150,710 0,000
0,000 0 -26,100 -14,76%
10 feb 0,000 140,070 0,000
0,000 0 -10,640 -7,06%
11 feb 0,000 136,840 0,000
0,000 0 -3,230 -2,31%
12 feb 0,000 141,360 0,000
0,000 0 +4,520 +3,30%
13 feb 0,000 184,930 0,000
0,000 0 +43,570 +30,82%
14 feb 0,000 241,710 0,000
0,000 0 +56,780 +30,70%
17 feb 240,500 241,320 240,500
240,500 5 -0,390 -0,16%
19 feb 0,000 214,070 0,000
0,000 0 -27,250 -11,29%
20 feb 0,000 164,250 0,000
0,000 0 -49,820 -23,27%
21 feb 0,000 181,520 0,000
0,000 0 +17,270 +10,51%
24 feb 0,000 218,910 0,000
0,000 0 +37,390 +20,60%
25 feb 0,000 208,690 0,000
0,000 0 -10,220 -4,67%
26 feb 0,000 247,910 0,000
0,000 0 +39,220 +18,79%
27 feb 0,000 222,610 0,000
0,000 0 -25,300 -10,21%
28 feb 0,000 251,800 0,000
0,000 0 +29,190 +13,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront