GIVAUDAN N Put-optie sep-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Put-optie sep-2025 4.000,00 op mijn watchlist
237,700 17:04
-44,070 (-15,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 270,200 0,000
0,000 0 +7,980 +3,04%
04 feb 0,000 310,950 0,000
0,000 0 +40,750 +15,08%
06 feb 0,000 302,770 0,000
0,000 0 -8,180 -2,63%
07 feb 0,000 307,200 0,000
0,000 0 +4,430 +1,46%
10 feb 0,000 352,140 0,000
0,000 0 +44,940 +14,63%
11 feb 0,000 348,000 0,000
0,000 0 -4,140 -1,18%
12 feb 0,000 336,190 0,000
0,000 0 -11,810 -3,39%
13 feb 0,000 279,980 0,000
0,000 0 -56,210 -16,72%
14 feb 237,700 220,240 237,700
237,700 3 -59,740 -21,34%
17 feb 0,000 220,240 0,000
0,000 0 0,000 0,00%
18 feb 0,000 237,270 0,000
0,000 0 +17,030 +7,73%
20 feb 0,000 297,720 0,000
0,000 0 +60,450 +25,48%
21 feb 0,000 315,040 0,000
0,000 0 +17,320 +5,82%
24 feb 0,000 252,660 0,000
0,000 0 -62,380 -19,80%
26 feb 0,000 267,720 0,000
0,000 0 +15,060 +5,96%
27 feb 0,000 251,580 0,000
0,000 0 -16,140 -6,03%
28 feb 0,000 232,870 0,000
0,000 0 -18,710 -7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront