GIVAUDAN N Put-optie sep-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Put-optie sep-2025 4.000,00 op mijn watchlist
237,700 17:04
-63,820 (-21,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 269,710 0,000
0,000 0 +21,020 +8,45%
04 nov 0,000 267,880 0,000
0,000 0 -1,830 -0,68%
05 nov 0,000 282,630 0,000
0,000 0 +14,750 +5,51%
06 nov 0,000 340,300 0,000
0,000 0 +57,670 +20,40%
07 nov 0,000 348,390 0,000
0,000 0 +8,090 +2,38%
08 nov 0,000 346,450 0,000
0,000 0 -1,940 -0,56%
11 nov 0,000 346,450 0,000
0,000 0 0,000 0,00%
12 nov 0,000 316,070 0,000
0,000 0 -30,380 -8,77%
13 nov 0,000 355,580 0,000
0,000 0 +39,510 +12,50%
14 nov 0,000 397,100 0,000
0,000 0 +41,520 +11,68%
15 nov 0,000 392,410 0,000
0,000 0 -4,690 -1,18%
18 nov 0,000 430,630 0,000
0,000 0 +38,220 +9,74%
19 nov 0,000 377,380 0,000
0,000 0 -53,250 -12,37%
20 nov 385,200 379,980 385,200
385,200 1 +2,600 +0,69%
21 nov 0,000 338,410 0,000
0,000 0 -41,570 -10,94%
22 nov 0,000 332,920 0,000
0,000 0 -5,490 -1,62%
25 nov 0,000 349,750 0,000
0,000 0 +16,830 +5,06%
26 nov 0,000 346,770 0,000
0,000 0 -2,980 -0,85%
27 nov 0,000 356,890 0,000
0,000 0 +10,120 +2,92%
28 nov 0,000 362,890 0,000
0,000 0 +6,000 +1,68%
29 nov 0,000 360,930 0,000
0,000 0 -1,960 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront