GIVAUDAN N Call-optie sep-2025 4.400,00

DTB:GIVN
+ GIVAUDAN N Call-optie sep-2025 4.400,00 op mijn watchlist
90,000 14:47
+18,080 (+25,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 88,420 0,000
0,000 0 0,000 0,00%
03 jan 0,000 88,420 0,000
0,000 0 0,000 0,00%
06 jan 0,000 87,580 0,000
0,000 0 -0,840 -0,95%
07 jan 0,000 79,250 0,000
0,000 0 -8,330 -9,51%
09 jan 0,000 73,890 0,000
0,000 0 -5,360 -6,76%
10 jan 0,000 87,020 0,000
0,000 0 +13,130 +17,77%
13 jan 0,000 79,430 0,000
0,000 0 -7,590 -8,72%
15 jan 0,000 69,930 0,000
0,000 0 -9,500 -11,96%
16 jan 0,000 76,290 0,000
0,000 0 +6,360 +9,09%
17 jan 0,000 80,210 0,000
0,000 0 +3,920 +5,14%
20 jan 0,000 85,930 0,000
0,000 0 +5,720 +7,13%
21 jan 0,000 95,460 0,000
0,000 0 +9,530 +11,09%
22 jan 91,500 93,770 91,500
91,500 4 -1,690 -1,77%
23 jan 0,000 98,410 0,000
0,000 0 +4,640 +4,95%
24 jan 0,000 57,720 0,000
0,000 0 -40,690 -41,35%
27 jan 88,000 103,120 88,000
102,500 2 +45,400 +78,66%
28 jan 0,000 95,360 0,000
0,000 0 -7,760 -7,53%
29 jan 0,000 90,000 0,000
0,000 0 -5,360 -5,62%
30 jan 0,000 94,930 0,000
0,000 0 +4,930 +5,48%
31 jan 90,000 88,990 90,000
90,000 2 -5,940 -6,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront