GIVAUDAN N Put-optie sep-2025 4.400,00

DTB:GIVN
+ GIVAUDAN N Put-optie sep-2025 4.400,00 op mijn watchlist
494,000 12:01
-159,010 (-24,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 540,170 0,000
0,000 0 0,000 0,00%
04 feb 0,000 587,210 0,000
0,000 0 +47,040 +8,71%
05 feb 0,000 600,090 0,000
0,000 0 +12,880 +2,19%
06 feb 0,000 599,060 0,000
0,000 0 -1,030 -0,17%
07 feb 0,000 646,020 0,000
0,000 0 +46,960 +7,84%
10 feb 0,000 664,120 0,000
0,000 0 +18,100 +2,80%
11 feb 0,000 660,930 0,000
0,000 0 -3,190 -0,48%
12 feb 0,000 646,040 0,000
0,000 0 -14,890 -2,25%
13 feb 0,000 564,790 0,000
0,000 0 -81,250 -12,58%
14 feb 0,000 473,780 0,000
0,000 0 -91,010 -16,11%
17 feb 0,000 494,240 0,000
0,000 0 +20,460 +4,32%
19 feb 0,000 528,680 0,000
0,000 0 +34,440 +6,97%
20 feb 0,000 613,020 0,000
0,000 0 +84,340 +15,95%
21 feb 0,000 581,280 0,000
0,000 0 -31,740 -5,18%
24 feb 0,000 520,410 0,000
0,000 0 -60,870 -10,47%
25 feb 0,000 541,690 0,000
0,000 0 +21,280 +4,09%
26 feb 0,000 486,200 0,000
0,000 0 -55,490 -10,24%
27 feb 0,000 517,730 0,000
0,000 0 +31,530 +6,48%
28 feb 0,000 485,380 0,000
0,000 0 -32,350 -6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront