GIVAUDAN N Call-optie sep-2025 4.800,00

DTB:GIVN
+ GIVAUDAN N Call-optie sep-2025 4.800,00 op mijn watchlist
12,000 16:03
-6,840 (-36,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 25,810 0,000
0,000 0 -7,000 -21,33%
05 feb 0,000 24,320 0,000
0,000 0 -1,490 -5,77%
06 feb 0,000 23,320 0,000
0,000 0 -1,000 -4,11%
07 feb 0,000 18,750 0,000
0,000 0 -4,570 -19,60%
10 feb 0,000 16,820 0,000
0,000 0 -1,930 -10,29%
11 feb 0,000 15,560 0,000
0,000 0 -1,260 -7,49%
12 feb 0,000 15,870 0,000
0,000 0 +0,310 +1,99%
13 feb 0,000 22,700 0,000
0,000 0 +6,830 +43,04%
14 feb 0,000 31,910 0,000
0,000 0 +9,210 +40,57%
17 feb 0,000 34,810 0,000
0,000 0 +2,900 +9,09%
19 feb 0,000 29,000 0,000
0,000 0 -5,810 -16,69%
20 feb 0,000 20,480 0,000
0,000 0 -8,520 -29,38%
21 feb 0,000 23,310 0,000
0,000 0 +2,830 +13,82%
25 feb 0,000 29,860 0,000
0,000 0 +6,550 +28,10%
26 feb 0,000 28,730 0,000
0,000 0 -1,130 -3,78%
27 feb 0,000 30,990 0,000
0,000 0 +2,260 +7,87%
28 feb 0,000 37,930 0,000
0,000 0 +6,940 +22,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront