BALOISE N Put-optie sep-2025 180,00

DTB:BALN
+ BALOISE N Put-optie sep-2025 180,00 op mijn watchlist
5,900 10:06
-5,280 (-47,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,380 0,000
0,000 0 -1,400 -6,15%
04 nov 0,000 21,380 0,000
0,000 0 0,000 0,00%
05 nov 0,000 21,240 0,000
0,000 0 -0,140 -0,65%
06 nov 0,000 20,700 0,000
0,000 0 -0,540 -2,54%
07 nov 0,000 19,710 0,000
0,000 0 -0,990 -4,78%
08 nov 0,000 19,920 0,000
0,000 0 +0,210 +1,07%
11 nov 0,000 20,330 0,000
0,000 0 +0,410 +2,06%
12 nov 0,000 22,000 0,000
0,000 0 +1,670 +8,21%
13 nov 0,000 23,770 0,000
0,000 0 +1,770 +8,05%
14 nov 0,000 22,720 0,000
0,000 0 -1,050 -4,42%
15 nov 0,000 23,380 0,000
0,000 0 +0,660 +2,90%
18 nov 0,000 21,460 0,000
0,000 0 -1,920 -8,21%
19 nov 0,000 21,680 0,000
0,000 0 +0,220 +1,03%
20 nov 0,000 22,220 0,000
0,000 0 +0,540 +2,49%
21 nov 0,000 20,830 0,000
0,000 0 -1,390 -6,26%
22 nov 0,000 20,360 0,000
0,000 0 -0,470 -2,26%
25 nov 0,000 20,360 0,000
0,000 0 0,000 0,00%
26 nov 0,000 21,810 0,000
0,000 0 +1,450 +7,12%
28 nov 0,000 21,120 0,000
0,000 0 -0,690 -3,16%
29 nov 0,000 20,880 0,000
0,000 0 -0,240 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront