Saint-Gobain Call-optie sep-2025 88,00

DTB:GOB
+ Saint-Gobain Call-optie sep-2025 88,00 op mijn watchlist
16,350 13:58
+7,110 (+76,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,390 0,000
0,000 0 +0,600 +10,36%
04 nov 0,000 6,390 0,000
0,000 0 0,000 0,00%
05 nov 0,000 5,650 0,000
0,000 0 -0,740 -11,58%
06 nov 0,000 6,100 0,000
0,000 0 +0,450 +7,96%
07 nov 0,000 6,110 0,000
0,000 0 +0,010 +0,16%
08 nov 0,000 7,030 0,000
0,000 0 +0,920 +15,06%
11 nov 0,000 8,690 0,000
0,000 0 +1,660 +23,61%
12 nov 0,000 7,350 0,000
0,000 0 -1,340 -15,42%
13 nov 0,000 8,000 0,000
0,000 0 +0,650 +8,84%
14 nov 0,000 9,170 0,000
0,000 0 +1,170 +14,63%
15 nov 0,000 9,800 0,000
0,000 0 +0,630 +6,87%
19 nov 0,000 9,750 0,000
0,000 0 -0,050 -0,51%
20 nov 0,000 8,160 0,000
0,000 0 -1,590 -16,31%
21 nov 0,000 8,270 0,000
0,000 0 +0,110 +1,35%
22 nov 0,000 8,000 0,000
0,000 0 -0,270 -3,26%
25 nov 0,000 7,920 0,000
0,000 0 -0,080 -1,00%
26 nov 0,000 7,200 0,000
0,000 0 -0,720 -9,09%
28 nov 0,000 6,510 0,000
0,000 0 -0,690 -9,58%
29 nov 0,000 6,880 0,000
0,000 0 +0,370 +5,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront