TEMENOS N Call-optie sep-2025 68,00

DTB:TEMN
13,200 09:19
+6,940 (+110,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,020 0,000
0,000 0 -0,130 -0,92%
04 feb 0,000 14,020 0,000
0,000 0 0,000 0,00%
05 feb 0,000 13,390 0,000
0,000 0 -0,630 -4,49%
06 feb 0,000 13,920 0,000
0,000 0 +0,530 +3,96%
07 feb 0,000 14,640 0,000
0,000 0 +0,720 +5,17%
10 feb 0,000 14,060 0,000
0,000 0 -0,580 -3,96%
11 feb 0,000 14,150 0,000
0,000 0 +0,090 +0,64%
12 feb 0,000 15,010 0,000
0,000 0 +0,860 +6,08%
13 feb 0,000 15,840 0,000
0,000 0 +0,830 +5,53%
14 feb 0,000 14,960 0,000
0,000 0 -0,880 -5,56%
17 feb 0,000 14,630 0,000
0,000 0 -0,330 -2,21%
19 feb 0,000 14,980 0,000
0,000 0 +0,350 +2,39%
20 feb 0,000 11,680 0,000
0,000 0 -3,300 -22,03%
21 feb 0,000 10,840 0,000
0,000 0 -0,840 -7,19%
24 feb 0,000 10,500 0,000
0,000 0 -0,340 -3,14%
25 feb 0,000 9,840 0,000
0,000 0 -0,660 -6,29%
27 feb 0,000 10,810 0,000
0,000 0 +0,970 +9,86%
28 feb 0,000 9,950 0,000
0,000 0 -0,860 -7,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront