Swatch Group I Put-optie sep-2025 150,00

DTB:UHR
+ Swatch Group I Put-optie sep-2025 150,00 op mijn watchlist
9,850 09:48
+0,630 (+6,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,180 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,050 0,000
0,000 0 -0,130 -1,81%
05 feb 0,000 8,820 0,000
0,000 0 +1,770 +25,11%
06 feb 0,000 8,130 0,000
0,000 0 -0,690 -7,82%
07 feb 0,000 8,620 0,000
0,000 0 +0,490 +6,03%
11 feb 0,000 8,840 0,000
0,000 0 +0,220 +2,55%
12 feb 0,000 6,910 0,000
0,000 0 -1,930 -21,83%
13 feb 0,000 6,360 0,000
0,000 0 -0,550 -7,96%
14 feb 0,000 7,000 0,000
0,000 0 +0,640 +10,06%
17 feb 0,000 7,110 0,000
0,000 0 +0,110 +1,57%
19 feb 0,000 7,190 0,000
0,000 0 +0,080 +1,13%
20 feb 6,900 6,870 6,900
6,900 99 -0,320 -4,45%
21 feb 0,000 6,500 0,000
0,000 0 -0,370 -5,39%
24 feb 0,000 5,750 0,000
0,000 0 -0,750 -11,54%
26 feb 0,000 5,690 0,000
0,000 0 -0,060 -1,04%
27 feb 0,000 6,770 0,000
0,000 0 +1,080 +18,98%
28 feb 0,000 6,290 0,000
0,000 0 -0,480 -7,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront