Swatch Group I Call-optie sep-2025 160,00

DTB:UHR
+ Swatch Group I Call-optie sep-2025 160,00 op mijn watchlist
10,600 10:25
-1,150 (-9,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,920 0,000
0,000 0 -1,810 -10,21%
05 feb 0,000 13,670 0,000
0,000 0 -2,250 -14,13%
06 feb 0,000 16,840 0,000
0,000 0 +3,170 +23,19%
07 feb 0,000 16,060 0,000
0,000 0 -0,780 -4,63%
10 feb 0,000 15,310 0,000
0,000 0 -0,750 -4,67%
11 feb 0,000 18,500 0,000
0,000 0 +3,190 +20,84%
12 feb 0,000 19,330 0,000
0,000 0 +0,830 +4,49%
13 feb 0,000 20,940 0,000
0,000 0 +1,610 +8,33%
14 feb 0,000 18,590 0,000
0,000 0 -2,350 -11,22%
17 feb 0,000 17,960 0,000
0,000 0 -0,630 -3,39%
18 feb 0,000 17,590 0,000
0,000 0 -0,370 -2,06%
19 feb 0,000 15,600 0,000
0,000 0 -1,990 -11,31%
20 feb 0,000 19,120 0,000
0,000 0 +3,520 +22,56%
21 feb 0,000 20,260 0,000
0,000 0 +1,140 +5,96%
25 feb 0,000 23,920 0,000
0,000 0 +3,660 +18,07%
26 feb 0,000 21,790 0,000
0,000 0 -2,130 -8,90%
27 feb 0,000 20,030 0,000
0,000 0 -1,760 -8,08%
28 feb 0,000 21,730 0,000
0,000 0 +1,700 +8,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront