Swatch Group I Put-optie sep-2025 170,00

DTB:UHR
+ Swatch Group I Put-optie sep-2025 170,00 op mijn watchlist
14,650 14:58
-7,390 (-33,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,330 0,000
0,000 0 -0,510 -3,22%
05 feb 0,000 20,550 0,000
0,000 0 +5,220 +34,05%
06 feb 0,000 17,380 0,000
0,000 0 -3,170 -15,43%
07 feb 0,000 18,270 0,000
0,000 0 +0,890 +5,12%
10 feb 0,000 18,770 0,000
0,000 0 +0,500 +2,74%
11 feb 0,000 15,600 0,000
0,000 0 -3,170 -16,89%
12 feb 0,000 15,120 0,000
0,000 0 -0,480 -3,08%
13 feb 0,000 13,990 0,000
0,000 0 -1,130 -7,47%
14 feb 0,000 15,400 0,000
0,000 0 +1,410 +10,08%
17 feb 0,000 15,700 0,000
0,000 0 +0,300 +1,95%
19 feb 0,000 15,900 0,000
0,000 0 +0,200 +1,27%
20 feb 0,000 15,080 0,000
0,000 0 -0,820 -5,16%
21 feb 0,000 14,300 0,000
0,000 0 -0,780 -5,17%
24 feb 0,000 12,560 0,000
0,000 0 -1,740 -12,17%
26 feb 0,000 12,440 0,000
0,000 0 -0,120 -0,96%
27 feb 0,000 14,760 0,000
0,000 0 +2,320 +18,65%
28 feb 0,000 13,770 0,000
0,000 0 -0,990 -6,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront