Swatch Group I Call-optie sep-2025 180,00

DTB:UHR
+ Swatch Group I Call-optie sep-2025 180,00 op mijn watchlist
5,200 15:32
-0,430 (-7,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,570 0,000
0,000 0 +0,780 +10,01%
04 feb 0,000 9,560 0,000
0,000 0 +0,990 +11,55%
05 feb 0,000 7,800 0,000
0,000 0 -1,760 -18,41%
06 feb 0,000 6,500 0,000
0,000 0 -1,300 -16,67%
07 feb 0,000 8,260 0,000
0,000 0 +1,760 +27,08%
10 feb 0,000 7,460 0,000
0,000 0 -0,800 -9,69%
11 feb 0,000 9,160 0,000
0,000 0 +1,700 +22,79%
12 feb 0,000 9,710 0,000
0,000 0 +0,550 +6,00%
13 feb 11,100 10,660 11,100
11,100 200 +0,950 +9,78%
14 feb 10,600 9,210 10,600
10,600 18 -1,450 -13,60%
17 feb 0,000 9,210 0,000
0,000 0 0,000 0,00%
18 feb 0,000 8,790 0,000
0,000 0 -0,420 -4,56%
19 feb 0,000 8,560 0,000
0,000 0 -0,230 -2,62%
20 feb 0,000 7,400 0,000
0,000 0 -1,160 -13,55%
21 feb 0,000 9,560 0,000
0,000 0 +2,160 +29,19%
24 feb 0,000 12,680 0,000
0,000 0 +3,120 +32,64%
25 feb 0,000 12,740 0,000
0,000 0 +0,060 +0,47%
26 feb 0,000 11,260 0,000
0,000 0 -1,480 -11,62%
27 feb 0,000 10,220 0,000
0,000 0 -1,040 -9,24%
28 feb 0,000 11,290 0,000
0,000 0 +1,070 +10,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront