Swatch Group I Put-optie sep-2025 180,00

DTB:UHR
+ Swatch Group I Put-optie sep-2025 180,00 op mijn watchlist
17,700 11:11
-11,170 (-38,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,220 0,000
0,000 0 +3,130 +14,17%
05 feb 0,000 27,640 0,000
0,000 0 +2,420 +9,60%
06 feb 0,000 23,860 0,000
0,000 0 -3,780 -13,68%
07 feb 0,000 24,940 0,000
0,000 0 +1,080 +4,53%
11 feb 0,000 25,570 0,000
0,000 0 +0,630 +2,53%
12 feb 0,000 21,150 0,000
0,000 0 -4,420 -17,29%
13 feb 0,000 19,720 0,000
0,000 0 -1,430 -6,76%
14 feb 0,000 21,540 0,000
0,000 0 +1,820 +9,23%
18 feb 0,000 21,940 0,000
0,000 0 +0,400 +1,86%
19 feb 0,000 24,030 0,000
0,000 0 +2,090 +9,53%
20 feb 0,000 21,120 0,000
0,000 0 -2,910 -12,11%
21 feb 0,000 20,140 0,000
0,000 0 -0,980 -4,64%
24 feb 17,700 17,800 17,700
17,700 10 -2,340 -11,62%
25 feb 0,000 17,670 0,000
0,000 0 -0,130 -0,73%
26 feb 0,000 19,130 0,000
0,000 0 +1,460 +8,26%
27 feb 0,000 20,670 0,000
0,000 0 +1,540 +8,05%
28 feb 0,000 19,380 0,000
0,000 0 -1,290 -6,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront