Swatch Group I Call-optie sep-2025 190,00

DTB:UHR
+ Swatch Group I Call-optie sep-2025 190,00 op mijn watchlist
7,600 16:47
+3,690 (+94,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,820 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,380 0,000
0,000 0 -0,440 -7,56%
05 feb 0,000 4,440 0,000
0,000 0 -0,940 -17,47%
06 feb 0,000 5,680 0,000
0,000 0 +1,240 +27,93%
07 feb 0,000 5,510 0,000
0,000 0 -0,170 -2,99%
10 feb 0,000 5,160 0,000
0,000 0 -0,350 -6,35%
11 feb 0,000 6,330 0,000
0,000 0 +1,170 +22,67%
12 feb 0,000 6,750 0,000
0,000 0 +0,420 +6,64%
13 feb 0,000 7,440 0,000
0,000 0 +0,690 +10,22%
14 feb 0,000 6,360 0,000
0,000 0 -1,080 -14,52%
17 feb 0,000 6,040 0,000
0,000 0 -0,320 -5,03%
18 feb 0,000 5,870 0,000
0,000 0 -0,170 -2,81%
19 feb 0,000 5,030 0,000
0,000 0 -0,840 -14,31%
20 feb 0,000 6,630 0,000
0,000 0 +1,600 +31,81%
21 feb 6,500 7,130 6,500
6,500 50 +0,500 +7,54%
24 feb 0,000 9,020 0,000
0,000 0 +1,890 +26,51%
25 feb 0,000 9,060 0,000
0,000 0 +0,040 +0,44%
26 feb 0,000 7,940 0,000
0,000 0 -1,120 -12,36%
27 feb 0,000 7,190 0,000
0,000 0 -0,750 -9,45%
28 feb 0,000 7,980 0,000
0,000 0 +0,790 +10,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront