Swatch Group I Call-optie sep-2025 190,00

DTB:UHR
+ Swatch Group I Call-optie sep-2025 190,00 op mijn watchlist
3,300 09:48
+0,640 (+24,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,140 0,000
0,000 0 +1,220 +10,23%
04 nov 0,000 12,650 0,000
0,000 0 -0,490 -3,73%
05 nov 0,000 10,680 0,000
0,000 0 -1,970 -15,57%
06 nov 0,000 10,370 0,000
0,000 0 -0,310 -2,90%
07 nov 0,000 10,780 0,000
0,000 0 +0,410 +3,95%
08 nov 0,000 6,480 0,000
0,000 0 -4,300 -39,89%
11 nov 0,000 6,610 0,000
0,000 0 +0,130 +2,01%
12 nov 0,000 5,280 0,000
0,000 0 -1,330 -20,12%
13 nov 0,000 5,460 0,000
0,000 0 +0,180 +3,41%
14 nov 0,000 6,490 0,000
0,000 0 +1,030 +18,86%
15 nov 0,000 7,410 0,000
0,000 0 +0,920 +14,18%
18 nov 0,000 7,260 0,000
0,000 0 -0,150 -2,02%
19 nov 0,000 6,300 0,000
0,000 0 -0,960 -13,22%
20 nov 0,000 5,830 0,000
0,000 0 -0,470 -7,46%
21 nov 0,000 5,240 0,000
0,000 0 -0,590 -10,12%
22 nov 0,000 5,350 0,000
0,000 0 +0,110 +2,10%
25 nov 0,000 5,340 0,000
0,000 0 -0,010 -0,19%
26 nov 0,000 5,320 0,000
0,000 0 -0,020 -0,37%
27 nov 0,000 5,440 0,000
0,000 0 +0,120 +2,26%
28 nov 0,000 5,200 0,000
0,000 0 -0,240 -4,41%
29 nov 0,000 5,030 0,000
0,000 0 -0,170 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront