Swatch Group I Put-optie sep-2025 220,00

DTB:UHR
+ Swatch Group I Put-optie sep-2025 220,00 op mijn watchlist
70,050 10:02
+5,760 (+8,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 54,070 0,000
0,000 0 -3,790 -6,55%
06 feb 0,000 62,650 0,000
0,000 0 +8,580 +15,87%
07 feb 0,000 57,560 0,000
0,000 0 -5,090 -8,12%
10 feb 0,000 59,960 0,000
0,000 0 +2,400 +4,17%
11 feb 0,000 54,850 0,000
0,000 0 -5,110 -8,52%
12 feb 0,000 53,860 0,000
0,000 0 -0,990 -1,80%
13 feb 0,000 51,740 0,000
0,000 0 -2,120 -3,94%
14 feb 0,000 54,580 0,000
0,000 0 +2,840 +5,49%
17 feb 0,000 54,580 0,000
0,000 0 0,000 0,00%
19 feb 0,000 55,680 0,000
0,000 0 +1,100 +2,02%
20 feb 0,000 58,350 0,000
0,000 0 +2,670 +4,80%
21 feb 0,000 53,930 0,000
0,000 0 -4,420 -7,57%
24 feb 0,000 48,560 0,000
0,000 0 -5,370 -9,96%
25 feb 0,000 48,370 0,000
0,000 0 -0,190 -0,39%
26 feb 0,000 50,830 0,000
0,000 0 +2,460 +5,09%
27 feb 0,000 53,140 0,000
0,000 0 +2,310 +4,54%
28 feb 0,000 51,100 0,000
0,000 0 -2,040 -3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront