Swatch Group I Put-optie sep-2025 260,00

DTB:UHR
+ Swatch Group I Put-optie sep-2025 260,00 op mijn watchlist
95,000 16:51
-8,530 (-8,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 92,480 0,000
0,000 0 -1,610 -1,71%
05 feb 0,000 101,590 0,000
0,000 0 +9,110 +9,85%
06 feb 0,000 96,180 0,000
0,000 0 -5,410 -5,33%
07 feb 0,000 97,660 0,000
0,000 0 +1,480 +1,54%
10 feb 0,000 98,700 0,000
0,000 0 +1,040 +1,06%
11 feb 0,000 93,320 0,000
0,000 0 -5,380 -5,45%
12 feb 0,000 92,210 0,000
0,000 0 -1,110 -1,19%
13 feb 0,000 89,910 0,000
0,000 0 -2,300 -2,49%
14 feb 0,000 93,050 0,000
0,000 0 +3,140 +3,49%
17 feb 0,000 93,820 0,000
0,000 0 +0,770 +0,83%
19 feb 0,000 94,300 0,000
0,000 0 +0,480 +0,51%
20 feb 0,000 92,330 0,000
0,000 0 -1,970 -2,09%
21 feb 0,000 90,720 0,000
0,000 0 -1,610 -1,74%
25 feb 0,000 86,310 0,000
0,000 0 -4,410 -4,86%
26 feb 0,000 88,880 0,000
0,000 0 +2,570 +2,98%
27 feb 0,000 91,370 0,000
0,000 0 +2,490 +2,80%
28 feb 0,000 89,120 0,000
0,000 0 -2,250 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront