AXA Call-optie sep-2025 38,00

DTB:AXA
+ AXA Call-optie sep-2025 38,00 op mijn watchlist
2,780 09:35
-0,050 (-1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,460 0,000
0,000 0 +0,140 +10,61%
05 feb 0,000 1,420 0,000
0,000 0 -0,040 -2,74%
06 feb 0,000 1,520 0,000
0,000 0 +0,100 +7,04%
07 feb 0,000 1,620 0,000
0,000 0 +0,100 +6,58%
10 feb 1,670 1,750 1,670
1,750 36 +0,130 +8,02%
11 feb 1,730 1,840 1,710
1,730 3 +0,090 +5,14%
12 feb 0,000 1,870 0,000
0,000 0 +0,030 +1,63%
13 feb 1,900 1,830 1,900
1,940 3 -0,040 -2,14%
14 feb 1,730 1,600 1,660
1,730 3 -0,230 -12,57%
17 feb 0,000 1,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,560 0,000
0,000 0 -0,040 -2,50%
19 feb 0,000 1,220 0,000
0,000 0 -0,340 -21,79%
20 feb 1,260 1,260 1,260
1,280 2 +0,040 +3,28%
21 feb 0,000 1,290 0,000
0,000 0 +0,030 +2,38%
24 feb 0,000 1,290 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1,490 0,000
0,000 0 +0,200 +15,50%
26 feb 0,000 1,810 0,000
0,000 0 +0,320 +21,48%
27 feb 0,000 1,560 0,000
0,000 0 -0,250 -13,81%
28 feb 1,470 1,370 1,470
1,470 2 -0,190 -12,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront