Swatch Group I Put-optie sep-2025 160,00

DTB:UHR
+ Swatch Group I Put-optie sep-2025 160,00 op mijn watchlist
14,300 11:42
+0,200 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,840 0,000
0,000 0 0,000 0,00%
04 feb 12,850 13,030 12,850
12,850 3 +2,190 +20,20%
05 feb 0,000 14,570 0,000
0,000 0 +1,540 +11,82%
06 feb 0,000 12,090 0,000
0,000 0 -2,480 -17,02%
07 feb 0,000 12,780 0,000
0,000 0 +0,690 +5,71%
10 feb 0,000 13,140 0,000
0,000 0 +0,360 +2,82%
11 feb 0,000 10,690 0,000
0,000 0 -2,450 -18,65%
12 feb 0,000 10,370 0,000
0,000 0 -0,320 -2,99%
13 feb 0,000 9,540 0,000
0,000 0 -0,830 -8,00%
14 feb 9,650 10,540 9,650
9,650 150 +1,000 +10,48%
17 feb 0,000 10,730 0,000
0,000 0 +0,190 +1,80%
18 feb 0,000 10,870 0,000
0,000 0 +0,140 +1,30%
19 feb 0,000 11,930 0,000
0,000 0 +1,060 +9,75%
20 feb 10,450 10,320 10,450
10,450 99 -1,610 -13,50%
21 feb 10,250 9,760 10,250
10,250 50 -0,560 -5,43%
24 feb 0,000 8,580 0,000
0,000 0 -1,180 -12,09%
25 feb 0,000 8,490 0,000
0,000 0 -0,090 -1,05%
26 feb 0,000 9,240 0,000
0,000 0 +0,750 +8,83%
27 feb 0,000 10,130 0,000
0,000 0 +0,890 +9,63%
28 feb 0,000 9,420 0,000
0,000 0 -0,710 -7,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront