Swatch Group I Put-optie sep-2025 160,00

DTB:UHR
+ Swatch Group I Put-optie sep-2025 160,00 op mijn watchlist
14,300 11:42
-6,470 (-31,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,670 0,000
0,000 0 0,000 0,00%
03 jan 0,000 17,520 0,000
0,000 0 +3,850 +28,16%
06 jan 0,000 16,080 0,000
0,000 0 -1,440 -8,22%
07 jan 0,000 14,840 0,000
0,000 0 -1,240 -7,71%
08 jan 0,000 15,030 0,000
0,000 0 +0,190 +1,28%
09 jan 0,000 17,740 0,000
0,000 0 +2,710 +18,03%
10 jan 0,000 17,760 0,000
0,000 0 +0,020 +0,11%
13 jan 0,000 18,370 0,000
0,000 0 +0,610 +3,43%
14 jan 0,000 18,670 0,000
0,000 0 +0,300 +1,63%
15 jan 0,000 18,900 0,000
0,000 0 +0,230 +1,23%
16 jan 0,000 16,720 0,000
0,000 0 -2,180 -11,53%
17 jan 0,000 15,430 0,000
0,000 0 -1,290 -7,72%
20 jan 16,000 14,750 16,000
16,000 14 -0,680 -4,41%
21 jan 0,000 13,830 0,000
0,000 0 -0,920 -6,24%
22 jan 0,000 14,190 0,000
0,000 0 +0,360 +2,60%
23 jan 0,000 14,220 0,000
0,000 0 +0,030 +0,21%
24 jan 0,000 13,640 0,000
0,000 0 -0,580 -4,08%
27 jan 0,000 13,640 0,000
0,000 0 0,000 0,00%
28 jan 14,400 14,730 14,400
14,400 3 +1,090 +7,99%
29 jan 15,600 14,950 15,600
15,600 27 +0,220 +1,49%
30 jan 0,000 11,990 0,000
0,000 0 -2,960 -19,80%
31 jan 0,000 10,840 0,000
0,000 0 -1,150 -9,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront