BMW Put-optie sep-2025 72,00

DTB:BMW
+ BMW Put-optie sep-2025 72,00 op mijn watchlist
3,800 17:11
-0,090 (-2,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,610 0,000
0,000 0 +0,850 +17,86%
05 feb 0,000 5,740 0,000
0,000 0 +0,130 +2,32%
06 feb 0,000 5,260 0,000
0,000 0 -0,480 -8,36%
07 feb 0,000 5,760 0,000
0,000 0 +0,500 +9,51%
10 feb 5,400 5,430 5,400
5,450 4 -0,330 -5,73%
11 feb 5,950 5,620 5,800
5,950 4 +0,190 +3,50%
12 feb 0,000 5,590 0,000
0,000 0 -0,030 -0,53%
13 feb 4,370 4,230 4,370
4,520 5 -1,360 -24,33%
14 feb 4,380 3,820 3,760
4,380 8 -0,410 -9,69%
17 feb 0,000 3,570 0,000
0,000 0 -0,250 -6,54%
19 feb 0,000 3,450 0,000
0,000 0 -0,120 -3,36%
20 feb 3,570 3,890 3,570
3,800 104 +0,440 +12,75%
21 feb 0,000 3,940 0,000
0,000 0 +0,050 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront