ISHS CORE DAX UC.ETF EOA Put-optie sep-2025 175,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie sep-2025 175,00 op mijn watchlist
5,800 14:07
+1,020 (+21,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,640 0,000
0,000 0 -1,900 -14,03%
03 dec 11,500 11,260 11,400
11,500 5 -0,380 -3,26%
04 dec 0,000 10,340 0,000
0,000 0 -0,920 -8,17%
06 dec 0,000 9,870 0,000
0,000 0 -0,470 -4,55%
10 dec 0,000 9,850 0,000
0,000 0 -0,020 -0,20%
11 dec 0,000 9,620 0,000
0,000 0 -0,230 -2,34%
12 dec 0,000 9,490 0,000
0,000 0 -0,130 -1,35%
13 dec 0,000 9,570 0,000
0,000 0 +0,080 +0,84%
17 dec 0,000 9,930 0,000
0,000 0 +0,360 +3,76%
18 dec 0,000 10,160 0,000
0,000 0 +0,230 +2,32%
19 dec 0,000 11,700 0,000
0,000 0 +1,540 +15,16%
20 dec 0,000 12,290 0,000
0,000 0 +0,590 +5,04%
23 dec 0,000 12,400 0,000
0,000 0 +0,110 +0,90%
24 dec 0,000 12,400 0,000
0,000 0 0,000 0,00%
27 dec 0,000 12,400 0,000
0,000 0 0,000 0,00%
30 dec 0,000 11,520 0,000
0,000 0 -0,880 -7,10%
31 dec 0,000 11,880 0,000
0,000 0 +0,360 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront